|
Evolución de la cotización del dólar estadounidense
Libre vendedor BANCO NACION ARGENTINA utilizable a los fines impositivos
por períodos anteriores hacer click aquí
|
| May-11 | Jun-11 | Jul-11 | Ago-11 | Set-11 | Oct-11 | Nov-11 | Dic-11 | |
| 1 | domingo | 4,089 |
4,11 |
4,147 |
4,224 |
sábado |
4,241 | 4,282 |
| 2 | 4,079 |
4,09 |
sábado | 4,148 |
4,202 |
domingo |
4,25 |
4,283 |
| 3 | 4,078 |
4,09 |
domingo |
4,151 |
sábado |
4,205 |
4,25 |
sábado |
| 4 |
4,079 |
sábado |
4,115 |
4,153 |
domingo |
4,205 |
4,256 |
domingo |
| 5 |
4,08 |
domingo |
4,116 |
4,156 |
4,208 |
4,207 |
sábado |
4,286 |
| 6 | 4,081 |
4,092 |
4,118 |
sábado |
4,208 |
4,21 |
domingo |
4,278 |
| 7 |
sábado |
4,092 |
4,121 |
domingo |
4,207 |
4,21 |
4,26 |
4,278 |
| 8 |
domingo |
4,092 |
4,121 |
4,154 |
4,202 |
sábado |
4,26 |
feriado |
| 9 | 4,082 |
4,093 |
sábado |
4,157 |
4,203 |
domingo |
4,262 |
feriado |
| 10 | 4,081 |
4,092 |
domingo |
4,157 |
sábado | feriado |
4,263 |
sábado |
| 11 |
4,083 |
sábado |
4,122 |
4,159 |
domingo |
4,211 |
4,272 |
domingo |
| 12 |
domingo |
4,122 |
4,158 |
4,204 |
4,211 |
sábado |
4,279 |
|
| 13 |
4,092 |
4,122 |
sábado |
4,204 |
4,213 |
domingo |
4,279 |
|
| 14 | sábado |
4,093 |
4,122 |
domingo |
4,204 |
4,216 |
4,275 |
4,281 |
| 15 | domingo |
4,094 |
4,125 |
4,161 |
4,205 |
sábado |
4,263 |
4,284 |
| 16 |
4,084 |
4,094 |
sábado |
4,163 |
4,205 |
domingo |
4,257 |
4,29 |
| 17 |
4,085 |
4,095 |
domingo |
4,167 |
sábado |
4,225 |
4,256 |
sábado |
| 18 |
4,086 |
sábado |
4,128 |
4,173 |
domingo |
4,225 |
4,257 |
domingo |
| 19 |
4,087 |
domingo |
4,136 |
4,178 |
4,205 |
4,235 |
sábado |
4,292 |
| 20 |
4,086 |
feriado |
4,136 |
sábado | 4,19 |
4,235 |
domingo |
4,292 |
| 21 |
sábado |
4,098 |
4,139 |
domingo | 4,189 |
4,235 |
4,258 |
|
| 22 |
domingo |
4,099 |
4,139 |
feriado |
4,20 |
sábado |
4,259 |
|
| 23 |
4,087 |
4,099 |
sábado |
4,184 | 4,205 | domingo |
4,262 |
|
| 24 |
4,086 |
4,10 |
domingo |
4,186 | sábado |
4,236 |
4,263 |
|
| 25 | feriado |
sábado |
4,135 |
4,185 | domingo |
4,236 |
4,263 |
|
| 26 |
domingo |
4,137 |
4,184 |
4,205 |
4,236 |
sábado | ||
| 27 |
4,086 |
4,102 |
4,138 |
sábado |
4,205 |
4,236 |
domingo | |
| 28 | sábado |
4,104 |
4,142 |
domingo |
4,205 |
4,236 |
feriado | |
| 29 | domingo |
4,11 |
4,142 |
4,188 |
4,205 |
sábado |
4,275 |
|
| 30 |
4,088 |
4,11 |
sábado |
4,195 |
4,205 |
domingo |
4,281 | |
| 31 |
4,09 |
domingo |
4,20 |
4,236 |